GEVB

GEVB · 美元计价

$857.64

-0.27% ≈ ￥5660.42 (-$2.33)

更新于 2026-10-30 11:35:02

24H 最高$913.94

24H 最低$843.72

今日开盘$859.97

24H 成交量$2.87万

流通市值—

24H 涨跌额(-$2.33)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXSAxie Infinity	$0.831	$0.96	$0.818	$235.60万	$1.67亿	-9.77%
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
387	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.72%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
116	TQQQBProShares UltraPro QQQ (bStock	$64.95	$70.74	$64.25	$428.02万	$1,267.43万	-6.18%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,513.80万	$4.87亿	-7.58%
226	HOMEHOME	$0.00498	$0.00564	$0.00483	$145.35万	$2,419.27万	-8.96%
190	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$187.21万	$1.94亿	-3.78%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
184	AAPLBApple (bStocks Tokenized Stock	$350.49	$353.41	$346.41	$194.20万	$543.94万	1.18%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$228.63万	$2,831.63万	-7.76%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%