Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.15

1.17% ≈ ￥2317.59 ($4.05)

更新于 2026-10-30 14:30:02

24H 最高$353.41

24H 最低$346.57

今日开盘$347.1

24H 成交量$198.64万

流通市值$543.94万

24H 涨跌额($4.05)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
441	FLUXFlux	$0.06	$0.073	$0.0579	$49.10万	$2,883.55万	-10.85%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%