SKUUB

SKUUB · 美元计价

$17.43

-11.88% ≈ ￥115.038 (-$2.35)

更新于 2026-10-30 11:25:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.78

24H 成交量$4.88万

流通市值—

24H 涨跌额(-$2.35)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXSAxie Infinity	$0.827	$0.96	$0.818	$236.13万	$1.67亿	-10.30%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
388	COWCoW Protocol	$0.1056	$0.1284	$0.1022	$59.22万	$7,333.81万	-14.36%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.12万	$6,424.57万	-5.28%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
116	TQQQBProShares UltraPro QQQ (bStock	$65	$70.74	$64.25	$433.30万	$1,267.43万	-5.87%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
53	TRUMPOfficial Trump	$1.533	$1.74	$1.47	$1,506.52万	$4.87亿	-8.37%
224	HOMEHOME	$0.00498	$0.00564	$0.00483	$146.70万	$2,419.27万	-9.29%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.22万	$1.94亿	-4.05%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
183	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$193.75万	$543.94万	1.24%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
10	NEARNEAR Protocol	$4.096	$4.69	$3.91	$2.29亿	$60.99亿	-7.39%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.10万	$2,831.63万	-8.00%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
263	SOPHSophon	$0.00136	$0.00153	$0.00118	$109.95万	$753.75万	-6.21%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%