ARK

ARK · 美元计价

$0.1732

4.59% ≈ ￥1.1431 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.1732

24H 最低$0.1633

今日开盘$0.1656

24H 成交量$32.77万

流通市值$3,317.20万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.58万	$1.52亿	0.81%
591	FLUXFlux	$0.0595	$0.061	$0.058	$12.38万	$2,516.60万	0.34%
175	COWCoW Protocol	$0.1268	$0.1275	$0.1073	$103.97万	$6,241.58万	16.33%
635	TFUELTheta Fuel	$0.0081	$0.00816	$0.0073	$8.44万	$6,024.21万	1.00%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	TQQQBProShares UltraPro QQQ (bStock	$62.96	$64.43	$60.09	$287.78万	$1,156.79万	-1.55%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
86	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$325.00万	$4.43亿	1.94%
404	HOMEHOME	$0.00524	$0.00547	$0.00518	$33.31万	$2,313.03万	0.96%
485	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$22.26万	$1.73亿	0.24%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
132	AAPLBApple (bStocks Tokenized Stock	$345.35	$349.76	$342.99	$156.27万	$547.90万	-0.20%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
6	NEARNEAR Protocol	$4.418	$4.46	$4.24	$8,186.29万	$56.59亿	3.98%
315	IOSTIOST	$0.000724	$0.000737	$0.000706	$47.31万	$2,692.13万	0.84%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
35	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.52万	$875.18万	-7.51%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%