AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.27

3.92% ≈ ￥285.582 ($1.63)

更新于 2026-10-30 02:55:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.64

24H 成交量$17.05万

流通市值$200.84万

24H 涨跌额($1.63)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.00万	$1.67亿	-2.40%
473	FLUXFlux	$0.0669	$0.069	$0.0657	$27.93万	$2,883.55万	-1.18%
673	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.60万	$7,333.81万	-0.79%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.10%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
106	TQQQBProShares UltraPro QQQ (bStock	$68.66	$73.59	$68.23	$317.06万	$1,267.43万	-4.24%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.93万	$2,419.27万	0.18%
212	TWTTrust Wallet	$0.4609	$0.4697	$0.4284	$90.86万	$1.94亿	5.04%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
142	AAPLBApple (bStocks Tokenized Stock	$350.68	$351.41	$343.89	$192.46万	$543.94万	1.73%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.57亿	$60.99亿	-5.27%
143	IOSTIOST	$0.000752	$0.000812	$0.000749	$184.29万	$2,831.63万	-5.41%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
398	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.01万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%