比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$269.77万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.84万	$1.52亿	-0.57%
576	FLUXFlux	$0.0596	$0.061	$0.058	$14.81万	$2,516.60万	-1.49%
212	COWCoW Protocol	$0.1204	$0.1275	$0.1073	$80.76万	$6,241.58万	9.26%
622	TFUELTheta Fuel	$0.00813	$0.00818	$0.0073	$10.47万	$6,024.21万	-0.61%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
87	TQQQBProShares UltraPro QQQ (bStock	$63.04	$64.43	$60.09	$317.64万	$1,156.79万	-1.42%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$345.79万	$4.43亿	1.67%
395	HOMEHOME	$0.0053	$0.00547	$0.00518	$34.96万	$2,313.03万	0.38%
475	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.00%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
131	AAPLBApple (bStocks Tokenized Stock	$345.23	$349.76	$342.99	$168.78万	$547.90万	-0.19%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.443	$4.46	$4.22	$8,350.90万	$56.59亿	3.25%
301	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.25万	$2,692.13万	0.14%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,207.36万	$875.18万	-8.52%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%