Chainbase

C · 美元计价

$0.0725

-5.11% ≈ ￥0.4785 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0764

24H 成交量$38.31万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.75万	$1.67亿	-9.19%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
385	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$61.52万	$7,333.81万	-11.68%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.34万	$6,424.57万	-3.18%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
111	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.74	$64.25	$460.41万	$1,267.43万	-6.14%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,522.20万	$4.87亿	-7.32%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.45万	$1.94亿	-4.33%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
186	AAPLBApple (bStocks Tokenized Stock	$350.55	$353.41	$346.41	$192.75万	$543.94万	1.17%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.25%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%