Centrifuge

CFG · 美元计价

$0.091

-13.83% ≈ ￥0.6006 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.1084

24H 最低$0.0902

今日开盘$0.1056

24H 成交量$171.30万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.09万	$1.67亿	-10.06%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.61万	$2,883.55万	-12.11%
561	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.26万	$7,333.81万	-9.49%
662	TFUELTheta Fuel	$0.00808	$0.00863	$0.00801	$10.48万	$6,424.57万	-6.37%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
134	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.74	$318.75万	$1,267.43万	-7.93%
277	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,434.09万	$4.87亿	-12.17%
206	HOMEHOME	$0.00494	$0.00564	$0.00483	$152.87万	$2,419.27万	-11.15%
191	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$167.66万	$1.94亿	-7.81%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	AAPLBApple (bStocks Tokenized Stock	$352.03	$353.41	$346.36	$188.88万	$543.94万	1.55%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
10	NEARNEAR Protocol	$3.993	$4.69	$3.91	$2.28亿	$60.99亿	-14.44%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.50万	$2,831.63万	-9.52%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
275	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.17万	$753.75万	-11.49%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%