Espresso

ESP · 美元计价

$0.08563

0.69% ≈ ￥0.565158 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08504

24H 成交量$34.57万

流通市值$6,245.59万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.07万	$1.67亿	-1.47%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.24万	$2,883.55万	-0.30%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.70万	$7,333.81万	0.64%
660	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.96万	$6,424.57万	-0.81%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	TQQQBProShares UltraPro QQQ (bStock	$68.71	$73.59	$68.23	$334.56万	$1,267.43万	-3.46%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
76	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$576.67万	$4.87亿	-1.58%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.20万	$2,419.27万	1.29%
216	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$88.96万	$1.94亿	6.85%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
142	AAPLBApple (bStocks Tokenized Stock	$350.32	$351.41	$343.89	$194.99万	$543.94万	1.42%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.489	$4.81	$4.28	$1.57亿	$60.99亿	-2.63%
148	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.05%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
397	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.72万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%