Falcon Finance
FF · 美元计价
$0.096
-3.23%
≈ ￥0.6336
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.0992
24H 成交量$110.33万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.06万 | $1.68亿 | 1.69% |
| 500 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 5.96% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.19万 | $7,285.42万 | 1.84% |
| 669 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | -0.23% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.11 | $67.53 | $334.59万 | $1,613.85万 | 5.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.66 | $670.49万 | $4.75亿 | 1.42% |
| 372 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
| 525 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4257 | $18.15万 | $1.80亿 | 1.72% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.99万 | $546.07万 | 1.10% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 8 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.39 | $8,845.83万 | $59.72亿 | 5.28% |
| 120 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $209.39万 | $2,885.70万 | -1.49% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.69万 | $698.80万 | 4.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
相关站点
共 40 个
Vana - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Tutorial - BTC行情
Caldera - BTC行情
Ethena - 比特币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - BTC行情
Worldcoin - BTC行情
Zama - BTC行情
Plume - 加密货币行情
Haedal - 币种排行
Sui - 比特币行情
Quant - 比特币行情
Ether.fi - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 币种排行
Gitcoin - 币种排行
Pepe - 比特币
NFP - 比特币
Midnight - 以太坊ETH价格
LayerZero - 比特币行情
Vana - 比特币行情
Pepe - 比特币
Uniswap - 比特币行情
Gitcoin - 比特币行情
Uniswap - 币种排行
Aave - 比特币行情
BFUSD - 比特币
Quant - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 数字货币市值
Aster - 数字货币市值
Ripple USD - 加密货币行情