Golem

GLM · 美元计价

$0.1086

-0.64% ≈ ￥0.71676 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1093

24H 成交量$15.68万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$85.20万	$1.67亿	-2.82%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.60万	$7,333.81万	-1.65%
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.19%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
107	TQQQBProShares UltraPro QQQ (bStock	$68.72	$73.59	$68.23	$307.34万	$1,267.43万	-3.74%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$572.72万	$4.87亿	-3.25%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.66万	$2,419.27万	-0.37%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
142	AAPLBApple (bStocks Tokenized Stock	$350.59	$351.41	$343.89	$191.23万	$543.94万	1.79%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.12万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%