Hive

HIVE · 美元计价

$0.0471

0.43% ≈ ￥0.31086 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0469

24H 成交量$9.77万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
195	COWCoW Protocol	$0.1228	$0.1275	$0.1073	$89.12万	$6,241.58万	12.04%
622	TFUELTheta Fuel	$0.00816	$0.00816	$0.0073	$10.52万	$6,024.21万	0.37%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
87	TQQQBProShares UltraPro QQQ (bStock	$63.02	$64.43	$60.09	$316.22万	$1,156.79万	-1.56%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$344.80万	$4.43亿	1.47%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
131	AAPLBApple (bStocks Tokenized Stock	$345.27	$349.76	$342.99	$168.55万	$547.90万	-0.16%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%