IBMB
IBMB · 美元计价
$247.87
-2.13%
≈ ￥1635.94
(-$5.40)
更新于 2026-10-28 20:05:02
24H 最高$253.76
24H 最低$247.41
今日开盘$253.27
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$5.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.941 | $42.27万 | $1.68亿 | 1.91% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 665 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1239 | $5.36万 | $7,285.42万 | 2.42% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 619 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.86万 | $1.80亿 | 3.34% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $348.15 | $342.83 | $161.75万 | $546.07万 | 0.93% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
相关站点
共 40 个
Aave - 比特币
Quant - 数字货币市值
Starknet - 比特币
Midnight - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - 加密货币行情
Hedera - BTC行情
波场 - 币种排行
Polkadot - 比特币行情
USD.AI - 加密货币行情
Lorenzo - 币种排行
Hedera - 数字货币市值
Nillion - BTC行情
Huma Finance - 比特币
Polkadot - 比特币行情
Worldcoin - 比特币
恒星币 - 比特币
Renzo - 数字货币市值
PAX Gold - 比特币
Starknet - 比特币
Internet - 加密货币行情
Chainlink - 比特币
Aster - 币种排行
NFP - 比特币行情
比特币 - 以太坊ETH价格
比特币 - 币种排行
Injective - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Bubblemaps - 比特币
Initia - 币种排行
NFP - 比特币行情
波场 - 币种排行
Arbitrum - 数字货币市值
牛来 - 币种排行
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
EUR - 比特币行情