Kaia

KAIA · 美元计价

$0.0339

-0.59% ≈ ￥0.22374 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0341

24H 成交量$82.33万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AXSAxie Infinity	$0.94	$0.98	$0.912	$83.65万	$1.68亿	-0.95%
442	FLUXFlux	$0.0675	$0.069	$0.0657	$29.48万	$2,870.37万	0.15%
673	COWCoW Protocol	$0.1263	$0.1294	$0.1227	$5.73万	$7,289.96万	0.96%
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
97	TQQQBProShares UltraPro QQQ (bStock	$69.73	$73.59	$68.23	$344.17万	$1,375.28万	-2.24%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
269	TWTTrust Wallet	$0.4538	$0.4558	$0.4284	$66.43万	$1.84亿	4.47%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
137	AAPLBApple (bStocks Tokenized Stock	$350.29	$351.41	$343.89	$194.87万	$556.77万	1.39%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.488	$4.81	$4.28	$1.32亿	$61.78亿	-1.64%
159	IOSTIOST	$0.000774	$0.000814	$0.000763	$157.49万	$2,901.33万	-3.13%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
415	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.09万	$739.50万	-0.68%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%