KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AXSAxie Infinity
|
$0.967 | $0.973 | $0.942 | $51.86万 | $1.67亿 | 0.94% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.60万 | $2,868.92万 | 5.06% |
| 650 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 1.11% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.47 | $70.85 | $231.67万 | $1,381.68万 | 1.24% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 62 |
TRUMPOfficial Trump
|
$1.741 | $1.74 | $1.69 | $632.44万 | $4.82亿 | 2.71% |
| 398 |
HOMEHOME
|
$0.0055 | $0.0055 | $0.0053 | $34.69万 | $2,383.26万 | 3.58% |
| 574 |
TWTTrust Wallet
|
$0.4408 | $0.4437 | $0.4323 | $14.39万 | $1.81亿 | 0.87% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$344.08 | $347.91 | $344.04 | $159.35万 | $538.66万 | -0.93% |
| 349 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,884.49万 | $60.58亿 | 2.11% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.87万 | $2,948.10万 | 2.17% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.65万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
PAX Gold - 加密货币行情
Renzo - BTC行情
LayerZero - 加密货币行情
USD.AI - 币种排行
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币行情
Blur - 以太坊ETH价格
Optimism - 比特币
Worldcoin - BTC行情
Starknet - 比特币行情
Solana - 比特币
Aster - 数字货币市值
波场 - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
MegaETH - 加密货币行情
MyShell - 数字货币市值
Pump.fun - 以太坊ETH价格
Lorenzo - 数字货币市值
Aptos - 比特币行情
Zama - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 以太坊ETH价格
达世币 - 比特币
LayerZero - BTC行情
Official Trump - BTC行情
币安币 - 币种排行
Ethena - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - BTC行情