Sonic

S · 美元计价

$0.04071

-8.29% ≈ ￥0.268686 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04439

24H 成交量$289.15万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXSAxie Infinity	$0.836	$0.96	$0.818	$235.84万	$1.67亿	-9.33%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%
387	COWCoW Protocol	$0.1069	$0.1284	$0.1022	$59.64万	$7,333.81万	-13.23%
654	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.77%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
116	TQQQBProShares UltraPro QQQ (bStock	$65.15	$70.74	$64.25	$429.41万	$1,267.43万	-6.07%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,516.19万	$4.87亿	-7.28%
226	HOMEHOME	$0.00503	$0.00564	$0.00483	$144.94万	$2,419.27万	-7.54%
190	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$188.75万	$1.94亿	-3.24%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
184	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.41	$193.90万	$543.94万	1.15%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
10	NEARNEAR Protocol	$4.158	$4.69	$3.91	$2.30亿	$60.99亿	-5.84%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$228.78万	$2,831.63万	-7.38%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$116.87万	$753.75万	-1.38%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%