SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1373.11

6.90% ≈ ￥9062.53 ($88.59)

更新于 2026-10-28 19:05:02

24H 最高$1,379.40

24H 最低$1,261.63

今日开盘$1284.52

24H 成交量$3,602.16万

流通市值$9,755.93万

24H 涨跌额($88.59)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.93万	$1.68亿	1.58%
466	FLUXFlux	$0.0672	$0.0688	$0.0616	$24.01万	$2,759.35万	6.84%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.34万	$7,285.42万	1.67%
661	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.36万	$6,527.83万	0.81%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$353.71万	$1,613.85万	3.45%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$668.25万	$4.75亿	1.95%
404	HOMEHOME	$0.00539	$0.00548	$0.00521	$34.06万	$2,309.09万	3.26%
593	TWTTrust Wallet	$0.4426	$0.4437	$0.4262	$12.98万	$1.80亿	2.36%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
143	AAPLBApple (bStocks Tokenized Stock	$345.28	$348.15	$342.83	$163.73万	$546.07万	0.53%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
9	NEARNEAR Protocol	$4.681	$4.81	$4.47	$8,762.92万	$59.72亿	3.61%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.15万	$2,885.70万	2.29%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	SOPHSophon	$0.00153	$0.00157	$0.00141	$47.49万	$698.80万	7.75%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%