SSV Network

SSV · 美元计价

$2.317

-8.09% ≈ ￥15.2922 (-$0.20)

更新于 2026-10-30 06:05:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.521

24H 成交量$38.39万

流通市值$3,725.32万

24H 涨跌额(-$0.20)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AXSAxie Infinity	$0.869	$0.963	$0.855	$138.26万	$1.67亿	-9.67%
516	FLUXFlux	$0.0628	$0.0687	$0.0619	$29.53万	$2,883.55万	-7.24%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.76万	$7,333.81万	-5.74%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-4.82%
317	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
121	TQQQBProShares UltraPro QQQ (bStock	$66.51	$70.77	$66.18	$316.61万	$1,267.43万	-5.66%
251	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,118.69万	$4.87亿	-9.62%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%
202	TWTTrust Wallet	$0.4351	$0.4697	$0.4211	$132.57万	$1.94亿	-1.45%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
9	NEARNEAR Protocol	$4.124	$4.76	$4.10	$1.91亿	$60.99亿	-12.70%
153	IOSTIOST	$0.000727	$0.000812	$0.000727	$211.58万	$2,831.63万	-8.67%
406	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	SOPHSophon	$0.00142	$0.00153	$0.00139	$58.93万	$753.75万	-4.70%
521	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%