Theta Network

THETA · 美元计价

$0.1613

-6.60% ≈ ￥1.0646 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1727

24H 成交量$154.36万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
241	HOMEHOME	$0.00523	$0.00564	$0.00483	$132.68万	$2,419.27万	-5.77%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%