Usual

USUAL · 美元计价

$0.00999

0.81% ≈ ￥0.065934 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.01031

24H 最低$0.00975

今日开盘$0.00991

24H 成交量$75.15万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.92万	$1.52亿	-1.37%
580	FLUXFlux	$0.0594	$0.061	$0.058	$15.13万	$2,516.60万	-2.46%
497	COWCoW Protocol	$0.1177	$0.1199	$0.1073	$22.63万	$6,241.58万	6.52%
619	TFUELTheta Fuel	$0.00812	$0.00826	$0.0073	$10.94万	$6,024.21万	-0.61%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	TQQQBProShares UltraPro QQQ (bStock	$63.13	$64.43	$60.09	$339.79万	$1,156.79万	-1.85%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	TRUMPOfficial Trump	$1.577	$1.61	$1.54	$361.08万	$4.43亿	0.77%
399	HOMEHOME	$0.00526	$0.00547	$0.00518	$34.96万	$2,313.03万	-2.05%
484	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$24.12万	$1.73亿	-1.42%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
130	AAPLBApple (bStocks Tokenized Stock	$345.58	$349.76	$342.00	$181.17万	$547.90万	-0.03%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.33	$4.43	$4.22	$8,286.16万	$56.59亿	-1.03%
293	IOSTIOST	$0.000716	$0.000737	$0.000706	$54.82万	$2,692.13万	-0.42%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
41	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,197.88万	$875.18万	-3.47%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%