VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.863	$0.885	$0.852	$41.63万	$1.52亿	-0.35%
578	FLUXFlux	$0.0596	$0.061	$0.058	$15.02万	$2,516.60万	-1.49%
238	COWCoW Protocol	$0.1183	$0.1275	$0.1073	$72.54万	$6,241.58万	8.14%
621	TFUELTheta Fuel	$0.00811	$0.00818	$0.0073	$10.64万	$6,024.21万	-0.86%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TQQQBProShares UltraPro QQQ (bStock	$63.14	$64.43	$60.09	$332.22万	$1,156.79万	-1.31%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
82	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$352.81万	$4.43亿	1.48%
398	HOMEHOME	$0.00527	$0.00547	$0.00518	$34.78万	$2,313.03万	-0.94%
482	TWTTrust Wallet	$0.4169	$0.4245	$0.4112	$23.92万	$1.73亿	-0.14%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
129	AAPLBApple (bStocks Tokenized Stock	$345.41	$349.76	$342.00	$174.93万	$547.90万	0.77%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	NEARNEAR Protocol	$4.345	$4.43	$4.22	$7,941.96万	$56.59亿	0.84%
300	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.79万	$2,692.13万	1.26%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
37	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,199.21万	$875.18万	-4.02%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%