Verge

XVG · 美元计价

$0.002207

-11.26% ≈ ￥0.014566 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002487

24H 成交量$24.47万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AXSAxie Infinity	$0.864	$0.96	$0.825	$174.49万	$1.67亿	-9.24%
470	FLUXFlux	$0.06	$0.0687	$0.0579	$40.51万	$2,883.55万	-11.89%
562	COWCoW Protocol	$0.1154	$0.1284	$0.1115	$25.43万	$7,333.81万	-8.63%
660	TFUELTheta Fuel	$0.00812	$0.00863	$0.00801	$10.55万	$6,424.57万	-5.58%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
134	TQQQBProShares UltraPro QQQ (bStock	$64.74	$70.74	$64.52	$321.48万	$1,267.43万	-7.90%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%
192	TWTTrust Wallet	$0.4068	$0.4697	$0.3934	$168.00万	$1.94亿	-7.21%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%