VSTB

VSTB · 美元计价

$142.98

-1.27% ≈ ￥943.668 (-$1.84)

更新于 2026-10-30 00:25:02

24H 最高$145.05

24H 最低$140.69

今日开盘$144.82

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$1.84)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.23万	$1.67亿	-0.11%
470	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$7.02万	$7,333.81万	1.76%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.62万	$6,424.57万	-0.93%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.32万	$1,267.43万	-2.96%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
77	TRUMPOfficial Trump	$1.717	$1.76	$1.66	$562.06万	$4.87亿	0.53%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.69万	$2,419.27万	1.84%
230	TWTTrust Wallet	$0.466	$0.4697	$0.4284	$84.39万	$1.94亿	7.05%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
143	AAPLBApple (bStocks Tokenized Stock	$349.64	$351.41	$343.89	$198.86万	$543.94万	1.13%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
9	NEARNEAR Protocol	$4.617	$4.81	$4.28	$1.51亿	$60.99亿	0.39%
155	IOSTIOST	$0.000769	$0.000812	$0.000763	$171.09万	$2,831.63万	-4.12%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
416	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.29万	$753.75万	1.35%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%